Singapore markets open in 6 hours 34 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.52 +0.22 (+0.00%) Dow
39,165.66 +53.50 (+0.14%) Nasdaq
17,764.40 +46.75 (+0.26%) Bitcoin USD
61,062.91 -602.02 (-0.98%) CMC Crypto 200
1,266.73 -17.06 (-1.33%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:3050.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,131.00 | 0.00 | - | 1 | 4 | 2024-06-28 | 0.05 | 0.00 | - | 70 | 1,320 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 1 | 1,325 |
| 2,455.00 | 0.00 | - | 3 | 8 | 2024-08-16 | 0.55 | 0.00 | - | 3 | 122 |
| 2,333.39 | 0.00 | - | - | 1 | 2024-09-20 | 1.10 | -0.25 | -18.52% | 93 | 2,863 |
| - | - | - | - | - | 2024-09-30 | 1.62 | 0.00 | - | 3 | 75 |
| 2,291.89 | 0.00 | - | 1 | 1 | 2024-10-18 | 2.05 | 0.00 | - | 48 | 54 |
| - | - | - | - | - | 2024-11-15 | 3.75 | 0.00 | - | 3 | 116 |
| 1,403.80 | 0.00 | - | 11 | 0 | 2024-12-20 | 5.60 | 0.00 | - | 2 | 1,226 |
| - | - | - | - | - | 2024-12-31 | 6.10 | 0.00 | - | 50 | 478 |
| 2,204.09 | 0.00 | - | 4 | 5 | 2025-01-17 | 7.40 | 0.00 | - | 49 | 720 |
| 2,296.79 | 0.00 | - | 1 | 2 | 2025-02-21 | 9.55 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2025-03-21 | 10.20 | 0.00 | - | 37 | 143 |
| - | - | - | - | - | 2025-04-17 | 10.81 | 0.00 | - | 2 | 32 |
© 2024 Yahoo. All rights reserved.